拍板:1800.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01800000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 174.77 | 239.70 | 243.00 | 0.00 | - | 17 | 13 | 48.54% |
| RUTW240531C01800000 | 2024-04-16 10:22AM EDT | 2024-05-31 | 184.90 | 243.90 | 247.10 | 0.00 | - | 3 | 6 | 38.06% |
| RUT240621C01800000 | 2024-05-01 12:03PM EDT | 2024-06-21 | 190.57 | 251.30 | 254.60 | 0.00 | - | 1 | 2,258 | 33.49% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 2024-06-28 | 195.97 | 253.40 | 256.70 | 0.00 | - | 8 | 21 | 32.45% |
| RUT240920C01800000 | 2024-04-17 12:41PM EDT | 2024-09-20 | 229.50 | 284.70 | 288.40 | 0.00 | - | 1 | 850 | 29.74% |
| RUTW240930C01800000 | 2024-02-05 12:47PM EDT | 2024-09-30 | 230.76 | 338.90 | 343.80 | 0.00 | - | 8 | 54 | 42.04% |
| RUT241220C01800000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 300.27 | 319.50 | 322.50 | 0.00 | - | 6 | 6,632 | 29.85% |
| RUTW241231C01800000 | 2024-02-29 11:29AM EDT | 2024-12-31 | 368.65 | 406.00 | 417.30 | 0.00 | - | 2 | 2 | 45.99% |
| RUT250620C01800000 | 2023-12-20 3:53PM EDT | 2025-06-20 | 380.60 | 315.60 | 321.30 | 0.00 | - | 1 | 436 | 22.12% |
| RUT251219C01800000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 470.00 | 491.00 | 515.00 | 0.00 | - | 1 | 421 | 39.98% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01800000 | 2024-05-03 3:01PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.05 | +0.03 | - | 2 | 0 | 54.69% |
| RUTW240507P01800000 | 2024-04-30 9:30AM EDT | 2024-05-07 | 0.28 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.68% |
| RUTW240510P01800000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 34 | 1,204 | 37.40% |
| RUTW240514P01800000 | 2024-05-02 11:17AM EDT | 2024-05-14 | 0.52 | 0.10 | 0.30 | +0.52 | - | - | 1 | 31.42% |
| RUTW240515P01800000 | 2024-05-02 3:00PM EDT | 2024-05-15 | 0.72 | 0.25 | 0.50 | +0.72 | - | - | 45 | 32.03% |
| RUT240517P01800000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.60 | -0.32 | -34.78% | 47 | 1,443 | 30.21% |
| RUTW240524P01800000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.93 | 1.05 | 1.30 | 0.00 | - | 172 | 1,257 | 27.43% |
| RUTW240531P01800000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 2.00 | 1.80 | 2.05 | -0.63 | -23.95% | 8 | 485 | 25.57% |
| RUTW240607P01800000 | 2024-05-02 2:11PM EDT | 2024-06-07 | 4.14 | 2.85 | 3.20 | 0.00 | - | 75 | 47 | 24.86% |
| RUTW240614P01800000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 4.80 | 4.60 | 5.00 | +4.80 | - | 2 | 0 | 24.95% |
| RUT240621P01800000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.80 | -1.90 | -25.00% | 923 | 11,743 | 23.88% |
| RUTW240628P01800000 | 2024-05-03 1:31PM EDT | 2024-06-28 | 7.15 | 6.80 | 7.30 | -2.15 | -23.12% | 5 | 754 | 23.63% |
| RUT240719P01800000 | 2024-05-03 4:05PM EDT | 2024-07-19 | 10.29 | 10.00 | 10.50 | -3.72 | -26.55% | 1 | 32 | 22.18% |
| RUTW240731P01800000 | 2024-05-03 3:28PM EDT | 2024-07-31 | 12.65 | 12.10 | 12.90 | -2.45 | -16.23% | 9 | 58 | 21.90% |
| RUTW240830P01800000 | 2024-05-03 9:58AM EDT | 2024-08-30 | 16.46 | 17.50 | 18.70 | -5.66 | -25.59% | 2 | 10 | 21.30% |
| RUT240920P01800000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 32.58 | 21.50 | 22.10 | 0.00 | - | 2 | 998 | 20.80% |
| RUTW240930P01800000 | 2024-05-03 4:01PM EDT | 2024-09-30 | 23.58 | 23.10 | 24.10 | -5.90 | -20.01% | 1 | 14 | 20.74% |
| RUTW241031P01800000 | 2024-05-03 11:16AM EDT | 2024-10-31 | 30.38 | 28.10 | 30.40 | +30.38 | - | 150 | 0 | 20.61% |
| RUT241220P01800000 | 2024-05-03 11:52AM EDT | 2024-12-20 | 40.49 | 39.10 | 40.20 | -4.06 | -9.11% | 23 | 10,694 | 20.47% |
| RUTW241231P01800000 | 2024-04-26 1:15PM EDT | 2024-12-31 | 49.00 | 40.00 | 42.20 | 0.00 | - | 1 | 55 | 20.43% |
| RUT250321P01800000 | 2024-05-02 12:44PM EDT | 2025-03-21 | 59.17 | 50.80 | 53.30 | 0.00 | - | 100 | 200 | 19.70% |
| RUT250620P01800000 | 2024-03-14 9:56AM EDT | 2025-06-20 | 70.40 | 76.40 | 79.70 | 0.00 | - | 1 | 781 | 21.31% |
| RUT251219P01800000 | 2024-03-12 1:03PM EDT | 2025-12-19 | 91.18 | 84.50 | 90.60 | 0.00 | - | 1 | 1,619 | 19.04% |
| RUT261218P01800000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 135.74 | 108.00 | 124.00 | 0.00 | - | 525 | 1,058 | 18.03% |
